IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 160.28 |
160.62 |
158.2303 |
159.07 |
159.07 |
646058 |
158.3485 |
157.2572 |
1.0913 |
1.2443 |
-0.153 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 39.5 |
39.63 |
39.06 |
39.27 |
39.27 |
219244 |
39.2284 |
39.6758 |
-0.4474 |
-0.3926 |
-0.0548 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 96.86 |
97.49 |
96.7437 |
96.89 |
96.89 |
36190 |
94.5575 |
92.6721 |
1.8854 |
1.715 |
0.1704 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 60.66 |
60.84 |
60.285 |
60.65 |
60.65 |
420771 |
60.1285 |
59.7979 |
0.3306 |
0.282 |
0.0485 |
Up |
1.0 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 126.94 |
126.94 |
125.7074 |
126.09 |
126.09 |
122640 |
124.7672 |
124.6874 |
0.0798 |
-0.0722 |
0.152 |
Up |
1.0 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
107280.0 |
107280.0 |
0 |
107210.6485 |
107119.7031 |
90.9455 |
92.4878 |
-1.5424 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
115455.0 |
115455.0 |
0 |
114890.9351 |
114639.0128 |
251.9223 |
157.3929 |
94.5295 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
61445.0 |
61445.0 |
0 |
61276.1685 |
61191.0306 |
85.1379 |
53.5977 |
31.5401 |
Up |
1.0 |