IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 158.8 |
159.31 |
158.14 |
159.05 |
159.05 |
325700 |
158.1882 |
157.0846 |
1.1036 |
1.2825 |
-0.1789 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.96 |
39.179 |
38.78 |
39.07 |
39.07 |
329400 |
39.2192 |
39.7144 |
-0.4952 |
-0.3789 |
-0.1163 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 94.88 |
96.12 |
94.88 |
95.99 |
95.99 |
54800 |
94.0392 |
92.2704 |
1.7687 |
1.6724 |
0.0964 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 60.37 |
60.66 |
59.92 |
60.35 |
60.35 |
415000 |
60.0126 |
59.7168 |
0.2958 |
0.2699 |
0.0259 |
Up |
1.0 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 125.02 |
125.72 |
124.74 |
125.46 |
125.46 |
145400 |
124.4733 |
124.5539 |
-0.0806 |
-0.1102 |
0.0296 |
Rally |
0.5 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
107265.0 |
107265.0 |
0 |
107195.2371 |
107104.4367 |
90.8004 |
92.8734 |
-2.073 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
115170.0 |
115170.0 |
0 |
114765.5874 |
114561.2997 |
204.2877 |
133.7605 |
70.5272 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
61390.0 |
61390.0 |
0 |
61238.6504 |
61166.8431 |
71.8073 |
45.7127 |
26.0946 |
Up |
1.0 |