IYW
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
158.8 159.31 158.14 159.05 159.05 325700 158.1882 157.0846 1.1036 1.2826 -0.1789 Pull back 0.5
SOXQ
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
38.96 39.179 38.78 39.07 39.07 329400 39.2192 39.7144 -0.4952 -0.3789 -0.1163 Down 0.02
IYC
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
94.88 96.12 94.88 95.99 95.99 54800 94.0392 92.2704 1.7687 1.6723 0.0964 Up 1.0
IYC
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
94.88 96.12 94.88 95.99 95.99 54800 94.0392 92.2704 1.7687 1.6723 0.0964 Up 1.0
IHI
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
60.37 60.66 59.92 60.35 60.35 415000 60.0126 59.7168 0.2958 0.2699 0.0259 Up 1.0
GRID
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
125.02 125.72 124.74 125.46 125.46 145400 124.4733 124.5539 -0.0806 -0.1102 0.0296 Rally 0.5
449170.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
107265.0 107270.0 107265.0 107265.0 107265.0 102245 107195.2371 107104.4364 90.8007 92.8739 -2.0732 Pull back 0.5
273130.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
114905.0 115220.0 114905.0 115170.0 115170.0 36269 114765.5874 114561.2974 204.2899 133.7642 70.5258 Up 1.0
114260.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
61330.0 61405.0 61300.0 61390.0 61390.0 16501 61238.6504 61166.8428 71.8076 45.7132 26.0944 Up 1.0