IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 158.8 |
159.31 |
158.14 |
159.05 |
159.05 |
325675 |
158.1882 |
157.0845 |
1.1036 |
1.2826 |
-0.1789 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.98 |
39.1788 |
38.78 |
39.07 |
39.07 |
329327 |
39.2192 |
39.7144 |
-0.4952 |
-0.3789 |
-0.1163 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 94.88 |
96.11 |
95.17 |
95.99 |
95.99 |
54790 |
94.0392 |
92.2704 |
1.7688 |
1.6724 |
0.0964 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 60.37 |
60.66 |
59.9226 |
60.35 |
60.35 |
415035 |
60.0126 |
59.7168 |
0.2958 |
0.2699 |
0.0259 |
Up |
1.0 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 125.02 |
125.72 |
124.77 |
125.46 |
125.46 |
145397 |
124.4733 |
124.5538 |
-0.0806 |
-0.1101 |
0.0296 |
Rally |
0.5 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 107265.0 |
107270.0 |
107265.0 |
107265.0 |
107265.0 |
102245 |
107195.2371 |
107104.436 |
90.8011 |
92.8746 |
-2.0735 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 114905.0 |
115220.0 |
114905.0 |
115170.0 |
115170.0 |
36269 |
114765.5874 |
114561.303 |
204.2844 |
133.7552 |
70.5292 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 61330.0 |
61405.0 |
61300.0 |
61390.0 |
61390.0 |
16501 |
61238.6504 |
61166.8438 |
71.8066 |
45.7116 |
26.0951 |
Up |
1.0 |