IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 159.55 |
160.25 |
156.545 |
158.97 |
158.97 |
484549 |
157.9967 |
156.8974 |
1.0993 |
1.3273 |
-0.228 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.94 |
39.3 |
38.19 |
39.12 |
39.12 |
334737 |
39.2523 |
39.7758 |
-0.5234 |
-0.3498 |
-0.1737 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 94.32 |
94.8 |
93.84 |
94.68 |
94.68 |
49906 |
93.6056 |
91.9162 |
1.6895 |
1.6482 |
0.0412 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 59.93 |
60.51 |
59.77 |
60.4 |
60.4 |
497799 |
59.9376 |
59.6565 |
0.2811 |
0.2634 |
0.0177 |
Up |
1.0 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 123.26 |
125.0499 |
123.2 |
124.56 |
124.56 |
217056 |
124.254 |
124.4675 |
-0.2136 |
-0.1176 |
-0.096 |
Down |
0.02 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
107240.0 |
107240.0 |
0 |
107179.7343 |
107089.144 |
90.5903 |
93.3933 |
-2.803 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
115100.0 |
115100.0 |
0 |
114675.7179 |
114503.33 |
172.3879 |
116.1259 |
56.262 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
61340.0 |
61340.0 |
0 |
61205.0171 |
61145.5894 |
59.4277 |
39.19 |
20.2377 |
Up |
1.0 |