IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 158.5 |
158.33 |
155.7401 |
157.91 |
157.91 |
449547 |
157.7804 |
156.7 |
1.0804 |
1.3843 |
-0.3039 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.62 |
38.67 |
37.9201 |
38.5 |
38.5 |
298134 |
39.2818 |
39.8382 |
-0.5565 |
-0.3064 |
-0.2501 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 94.09 |
94.075 |
93.1366 |
94.03 |
94.03 |
42641 |
93.3669 |
91.653 |
1.7139 |
1.6379 |
0.076 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 59.9 |
59.97 |
59.47 |
59.95 |
59.95 |
376933 |
59.8349 |
59.5857 |
0.2492 |
0.259 |
-0.0098 |
Pull back |
0.5 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 123.51 |
123.8668 |
122.52 |
123.49 |
123.49 |
117540 |
124.186 |
124.4587 |
-0.2728 |
-0.0936 |
-0.1792 |
Down |
0.02 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
107225.0 |
107225.0 |
0 |
107166.3419 |
107074.7766 |
91.5653 |
94.0944 |
-2.5291 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
114815.0 |
114815.0 |
0 |
114581.433 |
114446.5013 |
134.9317 |
102.0652 |
32.8665 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
61270.0 |
61270.0 |
0 |
61175.021 |
61127.0747 |
47.9463 |
34.1297 |
13.8166 |
Up |
1.0 |