IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 155.38 |
158.22 |
155.38 |
158.14 |
158.14 |
483550 |
157.7516 |
156.5847 |
1.1668 |
1.4603 |
-0.2935 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.39 |
38.79 |
38.2912 |
38.78 |
38.78 |
318467 |
39.4555 |
39.9657 |
-0.5102 |
-0.2438 |
-0.2664 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 93.15 |
94.42 |
93.1831 |
94.26 |
94.26 |
67800 |
93.2195 |
91.4266 |
1.793 |
1.6189 |
0.174 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 59.61 |
60.31 |
59.37 |
59.96 |
59.96 |
579457 |
59.8093 |
59.551 |
0.2583 |
0.2614 |
-0.0031 |
Pull back |
0.5 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 122.45 |
124.16 |
122.1 |
124.12 |
124.12 |
124894 |
124.3406 |
124.551 |
-0.2104 |
-0.0488 |
-0.1616 |
Down |
0.02 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
107215.0 |
107215.0 |
0 |
107153.3067 |
107060.4694 |
92.8373 |
94.7269 |
-1.8896 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
114735.0 |
114735.0 |
0 |
114529.5292 |
114411.4055 |
118.1237 |
93.8498 |
24.274 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 0.0 |
0.0 |
0.0 |
61245.0 |
61245.0 |
0 |
61153.9145 |
61113.4622 |
40.4523 |
30.6764 |
9.7759 |
Up |
1.0 |