IYW
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
155.56 156.75 154.85 156.19 156.19 619176 157.6652 156.4366 1.2286 1.5337 -0.305 Pull back 0.5
SOXQ
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
38.08 38.565 37.8446 38.45 38.45 328799 39.6056 40.0786 -0.473 -0.1773 -0.2958 Down 0.02
IYC
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
93.9255 94.2944 93.525 93.92 93.92 33579 92.9883 91.1567 1.8316 1.5754 0.2562 Up 1.0
IYC
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
93.9255 94.2944 93.525 93.92 93.92 33579 92.9883 91.1567 1.8316 1.5754 0.2562 Up 1.0
IHI
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
59.6 60.54 59.72 60.07 60.07 366255 59.7758 59.512 0.2638 0.2622 0.0016 Up 1.0
GRID
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
123.08 123.62 122.49 123.32 123.32 117657 124.3897 124.592 -0.2024 -0.0084 -0.194 Down 0.02
449170.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 107210.0 107210.0 0 107139.5971 107045.7522 93.8449 95.1993 -1.3544 Pull back 0.5
273130.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 114595.0 114595.0 0 114483.869 114380.5869 103.2821 87.7813 15.5008 Up 1.0
114260.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 61195.0 61195.0 0 61133.6733 61100.9348 32.7385 28.2325 4.506 Up 1.0