IYW
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
157.46 157.7 154.88 155.52 155.52 558900 157.9931 156.4601 1.533 1.6099 -0.0769 Pull back 0.5
SOXQ
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
38.72 38.871 37.94 38.05 38.05 486500 39.8624 40.2337 -0.3713 -0.1033 -0.268 Down 0.02
SOXQ
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
38.72 38.871 37.94 38.05 38.05 486500 39.8624 40.2337 -0.3713 -0.1033 -0.268 Down 0.02
IYC
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
93.83 93.99 93.13 93.47 93.47 25400 92.7813 90.8935 1.8877 1.5114 0.3764 Up 1.0
IHI
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
59.29 59.73 59.21 59.54 59.54 668900 59.7104 59.4589 0.2515 0.2618 -0.0103 Pull back 0.5
GRID
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
123.48 123.79 122.67 123.12 123.12 87500 124.6274 124.7132 -0.0858 0.0401 -0.126 Down 0.02
449170.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 107195.0 107195.0 0 107123.952 107030.1095 93.8425 95.5379 -1.6954 Pull back 0.5
273130.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 114460.0 114460.0 0 114459.1732 114360.1666 99.0066 83.9061 15.1005 Up 1.0
114260.KS
Open High Low Close Adj Close Volume EMA10 EMA22 MACD Signal Diff Market Ratio
0.0 0.0 0.0 61130.0 61130.0 0 61120.0451 61091.9762 28.0689 27.1059 0.963 Up 1.0