IYW
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 157.46 |
157.7 |
154.88 |
155.52 |
155.52 |
558900 |
157.9931 |
156.4601 |
1.533 |
1.61 |
-0.077 |
Pull back |
0.5 |
SOXQ
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 38.72 |
38.871 |
37.94 |
38.05 |
38.05 |
486500 |
39.8624 |
40.2337 |
-0.3713 |
-0.1033 |
-0.268 |
Down |
0.02 |
IYC
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 93.83 |
93.99 |
93.13 |
93.47 |
93.47 |
25400 |
92.7813 |
90.8935 |
1.8877 |
1.5114 |
0.3764 |
Up |
1.0 |
IHI
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 59.29 |
59.73 |
59.21 |
59.54 |
59.54 |
668900 |
59.7104 |
59.4589 |
0.2515 |
0.2618 |
-0.0103 |
Pull back |
0.5 |
GRID
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 123.48 |
123.79 |
122.67 |
123.12 |
123.12 |
87500 |
124.6274 |
124.7132 |
-0.0858 |
0.0402 |
-0.126 |
Down |
0.02 |
449170.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 107195.0 |
107200.0 |
107190.0 |
107195.0 |
107195.0 |
92987 |
107123.952 |
107030.1093 |
93.8427 |
95.5383 |
-1.6956 |
Pull back |
0.5 |
273130.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 114500.0 |
114580.0 |
114385.0 |
114460.0 |
114460.0 |
32801 |
114459.1732 |
114360.1711 |
99.0021 |
83.8988 |
15.1033 |
Up |
1.0 |
114260.KS
| Open |
High |
Low |
Close |
Adj Close |
Volume |
EMA10 |
EMA22 |
MACD |
Signal |
Diff |
Market |
Ratio |
| 61155.0 |
61155.0 |
61090.0 |
61130.0 |
61130.0 |
2528 |
61120.0451 |
61091.9768 |
28.0683 |
27.105 |
0.9633 |
Up |
1.0 |